USD 15.11
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 225.00 |
10 Sep, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 406.00 |
09 Sep, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 300.00 |
06 Sep, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | - |
05 Sep, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | - |
04 Sep, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | - |
03 Sep, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | - |
30 Aug, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | - |
29 Aug, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 300.00 |
28 Aug, 2024 | 10.39 | 10.39 | 10.35 | 10.35 | 400.00 |
SEACOAST
NTCT
IRPSY
LHA
FMCKN
ANIX