USD 15.11
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 164.00 |
16 Sep, 2024 | 10.76 | 11.84 | 10.76 | 11.57 | 13.1 Thousand |
13 Sep, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | - |
12 Sep, 2024 | 10.64 | 10.89 | 10.64 | 10.76 | 3400.00 |
11 Sep, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 225.00 |
10 Sep, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 406.00 |
09 Sep, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 300.00 |
06 Sep, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | - |
05 Sep, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | - |
04 Sep, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | - |
SEACOAST
NTCT
IRPSY
LHA
FMCKN
ANIX