Generation Bio Co. (GBIO)
USD 0.44
(-0.93%)
USD 0.44
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.15 | 3.33 | 3.03 | 3.1 | 58.89 Thousand |
| 07 May, 2024 | 3.35 | 3.54 | 3.17 | 3.18 | 146.15 Thousand |
| 06 May, 2024 | 3.18 | 3.36 | 2.95 | 3.35 | 247.76 Thousand |
| 03 May, 2024 | 3.28 | 3.36 | 3.17 | 3.17 | 63.93 Thousand |
| 02 May, 2024 | 2.99 | 3.13 | 2.92 | 3.11 | 410.9 Thousand |
| 01 May, 2024 | 2.84 | 3.03 | 2.84 | 2.91 | 185.62 Thousand |
| 30 Apr, 2024 | 2.83 | 3.14 | 2.83 | 2.83 | 126.08 Thousand |
| 29 Apr, 2024 | 2.9 | 3.05 | 2.85 | 2.85 | 808.98 Thousand |
| 26 Apr, 2024 | 3.06 | 3.11 | 2.85 | 2.9 | 92.07 Thousand |
| 25 Apr, 2024 | 2.91 | 3.09 | 2.81 | 3.01 | 156.78 Thousand |
GPTHEALTH
AGRO3
GWO-PN
LOVABLE
UNITECH
NERV