Generation Bio Co. (GBIO)
USD 0.44
(-0.93%)
USD 0.44
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.4 | 3.44 | 3.1 | 3.13 | 139.08 Thousand |
| 22 May, 2024 | 3.33 | 3.39 | 3.19 | 3.37 | 136.71 Thousand |
| 21 May, 2024 | 3.53 | 3.64 | 3.31 | 3.39 | 115.27 Thousand |
| 20 May, 2024 | 3.72 | 3.82 | 3.47 | 3.53 | 113.09 Thousand |
| 17 May, 2024 | 3.8 | 3.92 | 3.59 | 3.66 | 91.12 Thousand |
| 16 May, 2024 | 3.7 | 3.98 | 3.66 | 3.77 | 119.17 Thousand |
| 15 May, 2024 | 3.7 | 4.34 | 3.66 | 3.79 | 287.66 Thousand |
| 14 May, 2024 | 3.77 | 3.77 | 3.27 | 3.54 | 380.65 Thousand |
| 13 May, 2024 | 3.07 | 3.11 | 2.83 | 2.84 | 260.68 Thousand |
| 10 May, 2024 | 3.29 | 3.29 | 2.99 | 2.99 | 117.91 Thousand |
GPTHEALTH
AGRO3
GWO-PN
LOVABLE
UNITECH
NERV