Generation Bio Co. (GBIO)
USD 0.44
(-0.93%)
USD 0.44
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.16 | 3.31 | 3.16 | 3.29 | 94.23 Thousand |
| 04 Jun, 2024 | 3.05 | 3.19 | 3.03 | 3.12 | 80.52 Thousand |
| 03 Jun, 2024 | 3.25 | 3.27 | 2.95 | 3.06 | 85.94 Thousand |
| 31 May, 2024 | 3.3 | 3.43 | 3.15 | 3.18 | 83.95 Thousand |
| 30 May, 2024 | 3.11 | 3.32 | 3.06 | 3.25 | 172.61 Thousand |
| 29 May, 2024 | 3.0 | 3.13 | 2.91 | 3.05 | 111.82 Thousand |
| 28 May, 2024 | 3.14 | 3.18 | 2.92 | 3.07 | 161.62 Thousand |
| 24 May, 2024 | 3.16 | 3.27 | 3.03 | 3.07 | 78.71 Thousand |
| 23 May, 2024 | 3.4 | 3.44 | 3.1 | 3.13 | 139.08 Thousand |
| 22 May, 2024 | 3.33 | 3.39 | 3.19 | 3.37 | 136.71 Thousand |
GPTHEALTH
AGRO3
GWO-PN
LOVABLE
UNITECH
NERV