Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.13 | 1.18 | 1.05 | 1.09 | 34.77 Thousand |
| 16 Dec, 2024 | 1.15 | 1.22 | 1.12 | 1.16 | 13.33 Thousand |
| 13 Dec, 2024 | 1.22 | 1.3 | 1.11 | 1.16 | 46.98 Thousand |
| 12 Dec, 2024 | 1.28 | 1.29 | 1.19 | 1.19 | 36.11 Thousand |
| 11 Dec, 2024 | 1.28 | 1.29 | 1.24 | 1.27 | 15.57 Thousand |
| 10 Dec, 2024 | 1.3 | 1.31 | 1.2 | 1.28 | 32.43 Thousand |
| 09 Dec, 2024 | 1.3 | 1.38 | 1.25 | 1.27 | 27.76 Thousand |
| 06 Dec, 2024 | 1.3 | 1.34 | 1.24 | 1.3 | 34.45 Thousand |
| 05 Dec, 2024 | 1.33 | 1.34 | 1.26 | 1.28 | 34.03 Thousand |
| 04 Dec, 2024 | 1.37 | 1.42 | 1.31 | 1.36 | 23.76 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC