Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.06 | 1.2 | 1.02 | 1.11 | 76.32 Thousand |
| 31 Dec, 2024 | 1.08 | 1.13 | 1.0 | 1.06 | 41.25 Thousand |
| 30 Dec, 2024 | 1.07 | 1.09 | 1.0 | 1.06 | 21.77 Thousand |
| 27 Dec, 2024 | 1.1 | 1.11 | 1.06 | 1.07 | 35 Thousand |
| 26 Dec, 2024 | 1.06 | 1.12 | 1.04 | 1.11 | 26.44 Thousand |
| 24 Dec, 2024 | 1.09 | 1.1 | 1.03 | 1.07 | 20.84 Thousand |
| 23 Dec, 2024 | 1.21 | 1.25 | 1.08 | 1.1 | 34.59 Thousand |
| 20 Dec, 2024 | 1.06 | 1.21 | 1.06 | 1.19 | 88.48 Thousand |
| 19 Dec, 2024 | 1.05 | 1.11 | 1.0 | 1.08 | 21.94 Thousand |
| 18 Dec, 2024 | 1.09 | 1.11 | 0.75 | 1.02 | 291.76 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC