Generation Bio Co. (GBIO)
USD 0.44
(-0.93%)
USD 0.44
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.98 | 4.0 | 3.64 | 3.71 | 145.8 Thousand |
| 09 Apr, 2024 | 4.39 | 4.52 | 3.94 | 3.98 | 157.41 Thousand |
| 08 Apr, 2024 | 4.05 | 4.42 | 3.99 | 4.35 | 265.39 Thousand |
| 05 Apr, 2024 | 4.0 | 4.13 | 3.88 | 3.96 | 287.94 Thousand |
| 04 Apr, 2024 | 4.22 | 4.25 | 3.95 | 4.03 | 360.95 Thousand |
| 03 Apr, 2024 | 4.03 | 4.25 | 3.99 | 4.12 | 316.86 Thousand |
| 02 Apr, 2024 | 4.17 | 4.23 | 3.91 | 4.11 | 261.71 Thousand |
| 01 Apr, 2024 | 4.15 | 4.65 | 4.0 | 4.29 | 468.17 Thousand |
| 28 Mar, 2024 | 3.72 | 4.29 | 3.72 | 4.07 | 442.53 Thousand |
| 27 Mar, 2024 | 3.26 | 3.73 | 3.23 | 3.7 | 335.41 Thousand |
GPTHEALTH
AGRO3
GWO-PN
LOVABLE
UNITECH
NERV