USD 0.51
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 1.88 | 1.95 | 1.78 | 1.8 | 1.2 Million |
11 Dec, 2023 | 1.69 | 1.82 | 1.58 | 1.78 | 1.26 Million |
08 Dec, 2023 | 1.77 | 1.93 | 1.6 | 1.71 | 688.98 Thousand |
07 Dec, 2023 | 1.67 | 1.78 | 1.59 | 1.77 | 669.89 Thousand |
06 Dec, 2023 | 1.43 | 1.67 | 1.41 | 1.66 | 1.13 Million |
05 Dec, 2023 | 1.46 | 1.49 | 1.28 | 1.33 | 606.59 Thousand |
04 Dec, 2023 | 1.34 | 1.58 | 1.34 | 1.51 | 1.04 Million |
01 Dec, 2023 | 1.13 | 1.56 | 1.13 | 1.39 | 3.12 Million |
30 Nov, 2023 | 1.22 | 1.22 | 1.13 | 1.13 | 283.47 Thousand |
29 Nov, 2023 | 1.12 | 1.19 | 1.12 | 1.16 | 435.55 Thousand |
GPTHEALTH
AGRO3
GWO-PN
LOVABLE
UNITECH
NERV