Gauzy Ltd. Ordinary Shares (GAUZ)
USD 1.98
(-14.13%)
USD 1.98
(-14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.09 | 5.27 | 5.0 | 5.24 | 58.7 Thousand |
| 08 Sep, 2025 | 5.01 | 5.18 | 5.0 | 5.11 | 85.9 Thousand |
| 05 Sep, 2025 | 5.16 | 5.16 | 5.01 | 5.05 | 29.4 Thousand |
| 04 Sep, 2025 | 5.0 | 5.23 | 5.0 | 5.11 | 14 Thousand |
| 03 Sep, 2025 | 5.12 | 5.17 | 5.07 | 5.09 | 18.9 Thousand |
| 02 Sep, 2025 | 5.4 | 5.54 | 5.05 | 5.16 | 84.6 Thousand |
| 29 Aug, 2025 | 5.23 | 5.6 | 5.19 | 5.44 | 81.9 Thousand |
| 28 Aug, 2025 | 5.2 | 5.35 | 4.54 | 5.23 | 112.5 Thousand |
| 27 Aug, 2025 | 5.42 | 5.5 | 5.27 | 5.29 | 90.8 Thousand |
| 26 Aug, 2025 | 5.65 | 5.7 | 5.41 | 5.53 | 80.6 Thousand |
GBDC
GBIO
GBNY
GAME
GANX
GASS