Gauzy Ltd. Ordinary Shares (GAUZ)
9.83
(-0.1%)
9.83
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.9 | 8.49 | 7.21 | 8.39 | 64.82 Thousand |
| 03 Apr, 2025 | 8.0 | 8.01 | 7.5 | 7.8 | 33.9 Thousand |
| 02 Apr, 2025 | 8.33 | 8.4 | 8.01 | 8.26 | 23.6 Thousand |
| 01 Apr, 2025 | 7.89 | 8.5 | 7.89 | 8.23 | 61.62 Thousand |
| 31 Mar, 2025 | 8.17 | 8.2 | 7.86 | 8.0 | 30.13 Thousand |
| 28 Mar, 2025 | 8.67 | 8.83 | 8.1 | 8.25 | 43.8 Thousand |
| 27 Mar, 2025 | 9.02 | 9.25 | 8.72 | 8.72 | 25.33 Thousand |
| 26 Mar, 2025 | 9.5 | 9.5 | 9.0 | 9.05 | 26.1 Thousand |
| 25 Mar, 2025 | 9.64 | 9.92 | 9.23 | 9.45 | 74.2 Thousand |
| 24 Mar, 2025 | 9.59 | 9.77 | 9.25 | 9.6 | 75.3 Thousand |
SSTI
1834
ADANIENSOL
4047
CPCAY
QNBK