Gauzy Ltd. Ordinary Shares (GAUZ)
USD 1.98
(-14.13%)
USD 1.98
(-14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.96 | 6.4 | 5.96 | 5.96 | 37.2 Thousand |
| 22 Sep, 2025 | 6.3 | 6.3 | 5.85 | 5.86 | 23.9 Thousand |
| 19 Sep, 2025 | 5.87 | 6.43 | 5.87 | 6.33 | 63 Thousand |
| 18 Sep, 2025 | 5.75 | 6.0 | 5.67 | 5.93 | 82 Thousand |
| 17 Sep, 2025 | 5.47 | 5.98 | 5.42 | 5.78 | 52.6 Thousand |
| 16 Sep, 2025 | 5.52 | 5.65 | 5.37 | 5.47 | 26.6 Thousand |
| 15 Sep, 2025 | 5.62 | 5.71 | 5.44 | 5.52 | 40.6 Thousand |
| 12 Sep, 2025 | 5.35 | 6.0 | 5.35 | 5.72 | 55.3 Thousand |
| 11 Sep, 2025 | 5.25 | 5.55 | 5.19 | 5.45 | 54.3 Thousand |
| 10 Sep, 2025 | 5.23 | 5.36 | 5.23 | 5.29 | 28.5 Thousand |
GBDC
GBIO
GBNY
GAME
GANX
GASS