Marblegate Acquisition Corp. (GATE)

USD 10.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.51 10.51 10.51 10.51 -
19 Jan, 2024 10.51 10.51 10.51 10.51 3124.00
18 Jan, 2024 10.48 10.5 10.48 10.5 4031.00
17 Jan, 2024 10.47 10.47 10.47 10.47 -
16 Jan, 2024 10.47 10.47 10.47 10.47 -
12 Jan, 2024 10.47 10.47 10.47 10.47 -
11 Jan, 2024 10.47 10.47 10.47 10.47 -
10 Jan, 2024 10.47 10.47 10.47 10.47 -
09 Jan, 2024 10.47 10.47 10.47 10.47 -
08 Jan, 2024 10.47 10.47 10.47 10.47 -