Marblegate Acquisition Corp. (GATE)

USD 10.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.45 10.45 10.45 10.45 -
02 Feb, 2024 10.45 10.45 10.45 10.45 -
01 Feb, 2024 10.45 10.45 10.45 10.45 -
31 Jan, 2024 10.46 10.49 10.45 10.45 3700.00
30 Jan, 2024 10.45 10.45 10.45 10.45 -
29 Jan, 2024 10.48 10.48 10.45 10.45 1304.00
26 Jan, 2024 10.51 10.51 10.51 10.51 -
25 Jan, 2024 10.51 10.51 10.51 10.51 -
24 Jan, 2024 10.51 10.51 10.51 10.51 -
23 Jan, 2024 10.51 10.51 10.51 10.51 -