Marblegate Acquisition Corp. (GATE)

USD 10.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.44 10.44 10.44 10.44 312.00
16 Feb, 2024 10.44 10.44 10.44 10.44 -
15 Feb, 2024 10.44 10.44 10.44 10.44 -
14 Feb, 2024 10.44 10.44 10.44 10.44 -
13 Feb, 2024 10.44 10.44 10.44 10.44 -
12 Feb, 2024 10.44 10.44 10.44 10.44 100.00
09 Feb, 2024 10.45 10.45 10.45 10.45 -
08 Feb, 2024 10.45 10.45 10.45 10.45 -
07 Feb, 2024 10.45 10.45 10.45 10.45 -
06 Feb, 2024 10.45 10.45 10.45 10.45 -