StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.89 | 7.05 | 6.85 | 6.86 | 71.44 Thousand |
| 22 Sep, 2025 | 6.98 | 7.1 | 6.94 | 6.94 | 100.08 Thousand |
| 19 Sep, 2025 | 7.1 | 7.1 | 6.95 | 7.02 | 126.22 Thousand |
| 18 Sep, 2025 | 7.17 | 7.17 | 7.05 | 7.11 | 124.55 Thousand |
| 17 Sep, 2025 | 7.11 | 7.15 | 7.06 | 7.1 | 92.41 Thousand |
| 16 Sep, 2025 | 7.35 | 7.43 | 7.11 | 7.14 | 94.49 Thousand |
| 15 Sep, 2025 | 7.3 | 7.43 | 7.2 | 7.29 | 165.78 Thousand |
| 12 Sep, 2025 | 7.24 | 7.37 | 7.24 | 7.3 | 57.87 Thousand |
| 11 Sep, 2025 | 7.32 | 7.35 | 7.18 | 7.3 | 149.61 Thousand |
| 10 Sep, 2025 | 7.43 | 7.43 | 7.32 | 7.33 | 84.6 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX