StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.68 | 8.18 | 7.4 | 7.63 | 605.91 Thousand |
| 22 Aug, 2025 | 7.17 | 7.37 | 7.14 | 7.24 | 262.06 Thousand |
| 21 Aug, 2025 | 6.92 | 7.17 | 6.92 | 7.17 | 185.84 Thousand |
| 20 Aug, 2025 | 6.91 | 7.05 | 6.91 | 6.98 | 119.57 Thousand |
| 19 Aug, 2025 | 7.14 | 7.14 | 6.85 | 6.89 | 115.37 Thousand |
| 18 Aug, 2025 | 6.98 | 7.1 | 6.81 | 7.1 | 189.61 Thousand |
| 15 Aug, 2025 | 6.99 | 7.0 | 6.83 | 6.86 | 108.78 Thousand |
| 14 Aug, 2025 | 6.79 | 6.95 | 6.75 | 6.95 | 75.24 Thousand |
| 13 Aug, 2025 | 6.91 | 6.91 | 6.67 | 6.77 | 123.71 Thousand |
| 12 Aug, 2025 | 6.63 | 6.83 | 6.6 | 6.83 | 174.24 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX