StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.52 | 6.52 | 6.38 | 6.44 | 131.05 Thousand |
| 06 Oct, 2025 | 6.52 | 6.62 | 6.46 | 6.56 | 87.1 Thousand |
| 03 Oct, 2025 | 6.53 | 6.59 | 6.45 | 6.49 | 102.16 Thousand |
| 02 Oct, 2025 | 6.52 | 6.63 | 6.42 | 6.45 | 82.34 Thousand |
| 01 Oct, 2025 | 6.55 | 6.65 | 6.52 | 6.54 | 73.22 Thousand |
| 30 Sep, 2025 | 6.6 | 6.68 | 6.53 | 6.55 | 120.51 Thousand |
| 29 Sep, 2025 | 6.72 | 6.74 | 6.59 | 6.68 | 158.6 Thousand |
| 26 Sep, 2025 | 6.85 | 6.91 | 6.7 | 6.74 | 155.91 Thousand |
| 25 Sep, 2025 | 6.84 | 6.88 | 6.77 | 6.82 | 132.55 Thousand |
| 24 Sep, 2025 | 6.88 | 6.93 | 6.84 | 6.84 | 101.18 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX