StealthGas Inc (GASS)

USD 6.89

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 11.99 11.99 11.9 11.98 800.00
11 Jul, 2006 12.11 12.12 11.64 12.02 34.96 Thousand
10 Jul, 2006 11.95 12.5 11.86 12.21 14.16 Thousand
07 Jul, 2006 11.9 11.99 11.69 11.81 9308.00
06 Jul, 2006 12.29 12.29 11.96 12.08 15.6 Thousand
05 Jul, 2006 11.81 12.26 11.42 12.26 230.4 Thousand
03 Jul, 2006 12.21 12.21 11.99 11.99 5680.00
30 Jun, 2006 11.39 12.16 11.39 12.16 17.3 Thousand
29 Jun, 2006 11.65 11.86 11.47 11.55 7548.00
28 Jun, 2006 11.92 11.94 11.39 11.64 21.11 Thousand