StealthGas Inc (GASS)

USD 6.89

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 11.98 12.1 11.33 11.47 32.48 Thousand
12 Jun, 2006 12.21 12.32 12.11 12.12 25.8 Thousand
09 Jun, 2006 12.38 12.38 12.2 12.25 5000.00
08 Jun, 2006 12.21 12.34 12.12 12.2 23.37 Thousand
07 Jun, 2006 12.38 12.38 12.21 12.21 2796.00
06 Jun, 2006 12.4 12.4 12.21 12.38 9676.00
05 Jun, 2006 12.38 12.38 12.21 12.25 6400.00
02 Jun, 2006 12.39 12.42 12.34 12.34 5400.00
01 Jun, 2006 12.39 12.39 12.21 12.35 2884.00
31 May, 2006 12.42 12.42 12.21 12.35 12.95 Thousand