StealthGas Inc (GASS)

USD 6.89

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 10.68 10.97 10.62 10.85 14.2 Thousand
25 Jul, 2006 10.53 11.17 10.46 10.68 29.5 Thousand
24 Jul, 2006 11.73 11.73 10.32 10.48 43.16 Thousand
21 Jul, 2006 11.65 11.76 11.53 11.53 3203.00
20 Jul, 2006 11.33 11.66 11.33 11.49 600.00
19 Jul, 2006 11.76 11.77 11.34 11.5 12.87 Thousand
18 Jul, 2006 11.73 11.91 11.4 11.77 14.26 Thousand
17 Jul, 2006 11.68 11.83 11.67 11.77 3431.00
14 Jul, 2006 12.14 12.15 11.58 11.77 6954.00
13 Jul, 2006 12.21 12.21 11.94 11.94 2705.00