StealthGas Inc. (GASS)
USD 5.31
(1.72%)
USD 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.01 | 6.06 | 5.96 | 6.0 | 74.96 Thousand |
| 10 Apr, 2024 | 5.95 | 6.04 | 5.9 | 6.0 | 89.82 Thousand |
| 09 Apr, 2024 | 5.99 | 6.02 | 5.93 | 5.93 | 76.44 Thousand |
| 08 Apr, 2024 | 6.03 | 6.09 | 5.97 | 5.97 | 64.82 Thousand |
| 05 Apr, 2024 | 6.01 | 6.1 | 5.98 | 6.05 | 74.71 Thousand |
| 04 Apr, 2024 | 6.1 | 6.11 | 6.0 | 6.0 | 96.28 Thousand |
| 03 Apr, 2024 | 5.99 | 6.14 | 5.99 | 6.07 | 102.18 Thousand |
| 02 Apr, 2024 | 5.81 | 5.95 | 5.81 | 5.95 | 110.89 Thousand |
| 01 Apr, 2024 | 6.01 | 6.01 | 5.82 | 5.87 | 136.54 Thousand |
| 28 Mar, 2024 | 5.95 | 6.01 | 5.9 | 5.94 | 47.52 Thousand |
7774
KNG
603079
LEJUY
0347
CISO