StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.46 | 5.48 | 5.4 | 5.42 | 99.14 Thousand |
| 02 Dec, 2024 | 5.41 | 5.83 | 5.41 | 5.47 | 217.66 Thousand |
| 29 Nov, 2024 | 5.53 | 5.6 | 5.43 | 5.43 | 186.27 Thousand |
| 27 Nov, 2024 | 5.51 | 5.59 | 5.42 | 5.54 | 165.16 Thousand |
| 26 Nov, 2024 | 5.82 | 5.82 | 5.47 | 5.5 | 304.76 Thousand |
| 25 Nov, 2024 | 6.21 | 6.24 | 5.53 | 5.81 | 515.37 Thousand |
| 22 Nov, 2024 | 6.02 | 6.21 | 6.02 | 6.05 | 161.91 Thousand |
| 21 Nov, 2024 | 5.97 | 6.01 | 5.76 | 6.01 | 117.08 Thousand |
| 20 Nov, 2024 | 5.99 | 6.07 | 5.87 | 5.94 | 112.41 Thousand |
| 19 Nov, 2024 | 5.91 | 5.98 | 5.87 | 5.95 | 98.13 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX