StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.88 | 5.0 | 4.82 | 4.97 | 199.05 Thousand |
| 16 Dec, 2024 | 5.09 | 5.1 | 4.89 | 4.9 | 318.2 Thousand |
| 13 Dec, 2024 | 5.22 | 5.24 | 5.09 | 5.09 | 113.39 Thousand |
| 12 Dec, 2024 | 5.24 | 5.29 | 5.18 | 5.18 | 75.4 Thousand |
| 11 Dec, 2024 | 5.34 | 5.34 | 5.13 | 5.26 | 130.51 Thousand |
| 10 Dec, 2024 | 5.2 | 5.33 | 5.14 | 5.28 | 163.75 Thousand |
| 09 Dec, 2024 | 5.14 | 5.24 | 5.08 | 5.21 | 174.92 Thousand |
| 06 Dec, 2024 | 5.19 | 5.19 | 5.04 | 5.14 | 278.53 Thousand |
| 05 Dec, 2024 | 5.33 | 5.38 | 5.17 | 5.2 | 159 Thousand |
| 04 Dec, 2024 | 5.4 | 5.42 | 5.18 | 5.26 | 173.93 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX