Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.62 | 3.62 | 3.49 | 3.52 | 21.6 Thousand |
| 10 Aug, 2023 | 3.53 | 3.73 | 3.51 | 3.55 | 34 Thousand |
| 09 Aug, 2023 | 3.72 | 3.79 | 3.71 | 3.75 | 13.5 Thousand |
| 08 Aug, 2023 | 3.81 | 3.85 | 3.71 | 3.73 | 8800.00 |
| 07 Aug, 2023 | 3.82 | 3.85 | 3.59 | 3.81 | 57.8 Thousand |
| 04 Aug, 2023 | 3.8 | 3.94 | 3.72 | 3.83 | 42.6 Thousand |
| 03 Aug, 2023 | 3.82 | 3.94 | 3.6 | 3.84 | 62 Thousand |
| 02 Aug, 2023 | 3.88 | 3.89 | 3.78 | 3.78 | 32.1 Thousand |
| 01 Aug, 2023 | 3.85 | 3.98 | 3.85 | 3.98 | 55.2 Thousand |
| 31 Jul, 2023 | 3.86 | 4.08 | 3.86 | 3.97 | 43.5 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME