Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.78 | 3.91 | 3.65 | 3.89 | 130.2 Thousand |
| 27 Jul, 2023 | 3.9 | 4.0 | 3.81 | 3.81 | 108.2 Thousand |
| 26 Jul, 2023 | 4.0 | 4.01 | 3.94 | 3.99 | 35.1 Thousand |
| 25 Jul, 2023 | 4.15 | 4.23 | 4.0 | 4.03 | 44.1 Thousand |
| 24 Jul, 2023 | 4.3 | 4.3 | 4.01 | 4.15 | 48.6 Thousand |
| 21 Jul, 2023 | 4.37 | 4.49 | 4.3 | 4.3 | 19.9 Thousand |
| 20 Jul, 2023 | 4.39 | 4.48 | 4.35 | 4.4 | 32.5 Thousand |
| 19 Jul, 2023 | 4.53 | 4.53 | 4.4 | 4.4 | 25.9 Thousand |
| 18 Jul, 2023 | 4.51 | 4.64 | 4.41 | 4.47 | 16.4 Thousand |
| 17 Jul, 2023 | 4.42 | 4.56 | 4.38 | 4.49 | 41.5 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME