Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.55 | 3.69 | 3.51 | 3.52 | 17.9 Thousand |
| 24 Aug, 2023 | 3.69 | 3.72 | 3.5 | 3.59 | 5600.00 |
| 23 Aug, 2023 | 3.7 | 3.74 | 3.54 | 3.72 | 22.9 Thousand |
| 22 Aug, 2023 | 3.55 | 3.67 | 3.51 | 3.51 | 25.4 Thousand |
| 21 Aug, 2023 | 3.65 | 3.65 | 3.45 | 3.58 | 45.2 Thousand |
| 18 Aug, 2023 | 3.62 | 3.73 | 3.58 | 3.63 | 15 Thousand |
| 17 Aug, 2023 | 3.6 | 3.74 | 3.52 | 3.72 | 9700.00 |
| 16 Aug, 2023 | 3.61 | 3.61 | 3.53 | 3.56 | 16.2 Thousand |
| 15 Aug, 2023 | 3.73 | 3.73 | 3.53 | 3.62 | 18.8 Thousand |
| 14 Aug, 2023 | 3.57 | 3.75 | 3.49 | 3.74 | 26.6 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME