Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.56 | 3.82 | 3.56 | 3.66 | 65.2 Thousand |
| 08 Sep, 2023 | 3.64 | 3.64 | 3.4 | 3.57 | 25.7 Thousand |
| 07 Sep, 2023 | 3.2 | 3.65 | 3.2 | 3.65 | 48.5 Thousand |
| 06 Sep, 2023 | 3.38 | 3.38 | 3.2 | 3.27 | 24.1 Thousand |
| 05 Sep, 2023 | 3.33 | 3.41 | 3.2 | 3.33 | 20.8 Thousand |
| 01 Sep, 2023 | 3.5 | 3.5 | 3.31 | 3.35 | 10.5 Thousand |
| 31 Aug, 2023 | 3.48 | 3.5 | 3.31 | 3.31 | 34.1 Thousand |
| 30 Aug, 2023 | 3.42 | 3.51 | 3.35 | 3.44 | 17.7 Thousand |
| 29 Aug, 2023 | 3.55 | 3.55 | 3.3 | 3.36 | 13.7 Thousand |
| 28 Aug, 2023 | 3.51 | 3.74 | 3.43 | 3.45 | 35.9 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME