Gain Therapeutics, Inc. (GANX)
USD 1.84
(-0.81%)
USD 1.84
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.08 | 1.08 | 0.95 | 1.0 | 215.6 Thousand |
| 05 Aug, 2024 | 0.95 | 1.0 | 0.92 | 0.98 | 176 Thousand |
| 02 Aug, 2024 | 1.05 | 1.07 | 0.94 | 1.05 | 291.34 Thousand |
| 01 Aug, 2024 | 1.08 | 1.15 | 1.04 | 1.06 | 151 Thousand |
| 31 Jul, 2024 | 1.09 | 1.14 | 1.06 | 1.08 | 127.4 Thousand |
| 30 Jul, 2024 | 1.13 | 1.14 | 1.09 | 1.11 | 193.1 Thousand |
| 29 Jul, 2024 | 1.06 | 1.13 | 1.05 | 1.13 | 159.24 Thousand |
| 26 Jul, 2024 | 1.08 | 1.1 | 1.03 | 1.05 | 231.9 Thousand |
| 25 Jul, 2024 | 1.08 | 1.08 | 1.02 | 1.04 | 258.2 Thousand |
| 24 Jul, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 273.7 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY