Gain Therapeutics, Inc. (GANX)
USD 1.84
(-0.81%)
USD 1.84
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.17 | 1.19 | 1.11 | 1.12 | 200.01 Thousand |
| 05 Jul, 2024 | 1.19 | 1.21 | 1.15 | 1.2 | 119.03 Thousand |
| 03 Jul, 2024 | 1.19 | 1.2 | 1.13 | 1.16 | 157.63 Thousand |
| 02 Jul, 2024 | 1.2 | 1.2 | 1.12 | 1.2 | 267.22 Thousand |
| 01 Jul, 2024 | 1.26 | 1.26 | 1.11 | 1.12 | 625.15 Thousand |
| 28 Jun, 2024 | 1.2 | 1.32 | 1.2 | 1.28 | 551.54 Thousand |
| 27 Jun, 2024 | 1.29 | 1.3 | 1.23 | 1.25 | 325.11 Thousand |
| 26 Jun, 2024 | 1.27 | 1.3 | 1.25 | 1.27 | 239.5 Thousand |
| 25 Jun, 2024 | 1.29 | 1.34 | 1.26 | 1.3 | 587.07 Thousand |
| 24 Jun, 2024 | 1.3 | 1.32 | 1.24 | 1.29 | 270.34 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY