Gain Therapeutics, Inc. (GANX)
USD 1.84
(-0.81%)
USD 1.84
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.2 | 1.2 | 1.05 | 1.12 | 542.04 Thousand |
| 22 Jul, 2024 | 1.23 | 1.24 | 1.15 | 1.16 | 119.46 Thousand |
| 19 Jul, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 82.71 Thousand |
| 18 Jul, 2024 | 1.25 | 1.29 | 1.22 | 1.22 | 201.99 Thousand |
| 17 Jul, 2024 | 1.3 | 1.32 | 1.26 | 1.27 | 111.97 Thousand |
| 16 Jul, 2024 | 1.26 | 1.3 | 1.25 | 1.3 | 120.28 Thousand |
| 15 Jul, 2024 | 1.33 | 1.37 | 1.22 | 1.25 | 286.99 Thousand |
| 12 Jul, 2024 | 1.37 | 1.39 | 1.34 | 1.38 | 273.47 Thousand |
| 11 Jul, 2024 | 1.21 | 1.4 | 1.21 | 1.36 | 787.19 Thousand |
| 10 Jul, 2024 | 1.19 | 1.22 | 1.16 | 1.2 | 302.52 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY