Gain Therapeutics, Inc. (GANX)
USD 1.84
(-0.81%)
USD 1.84
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.04 | 1.06 | 1.01 | 1.04 | 142.8 Thousand |
| 03 Sep, 2024 | 1.07 | 1.13 | 0.95 | 1.04 | 330.6 Thousand |
| 30 Aug, 2024 | 1.09 | 1.27 | 1.08 | 1.09 | 556.33 Thousand |
| 29 Aug, 2024 | 1.33 | 1.34 | 1.03 | 1.07 | 4.45 Million |
| 28 Aug, 2024 | 1.3 | 1.35 | 1.26 | 1.34 | 111.4 Thousand |
| 27 Aug, 2024 | 1.36 | 1.36 | 1.26 | 1.31 | 95.87 Thousand |
| 26 Aug, 2024 | 1.28 | 1.35 | 1.22 | 1.35 | 123.61 Thousand |
| 23 Aug, 2024 | 1.3 | 1.42 | 1.28 | 1.29 | 153.7 Thousand |
| 22 Aug, 2024 | 1.37 | 1.37 | 1.29 | 1.31 | 109.33 Thousand |
| 21 Aug, 2024 | 1.34 | 1.38 | 1.29 | 1.35 | 207.22 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY