Gain Therapeutics, Inc. (GANX)
USD 1.84
(-0.81%)
USD 1.84
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.66 | 1.67 | 1.58 | 1.64 | 144.72 Thousand |
| 01 Oct, 2024 | 1.81 | 1.81 | 1.54 | 1.64 | 400.9 Thousand |
| 30 Sep, 2024 | 1.99 | 1.99 | 1.63 | 1.78 | 610.15 Thousand |
| 27 Sep, 2024 | 1.85 | 2.0 | 1.82 | 1.99 | 622.83 Thousand |
| 26 Sep, 2024 | 1.85 | 1.85 | 1.54 | 1.85 | 404.1 Thousand |
| 25 Sep, 2024 | 1.68 | 1.85 | 1.63 | 1.78 | 599.23 Thousand |
| 24 Sep, 2024 | 1.55 | 1.64 | 1.54 | 1.62 | 241.85 Thousand |
| 23 Sep, 2024 | 1.47 | 1.78 | 1.45 | 1.55 | 314.41 Thousand |
| 20 Sep, 2024 | 1.52 | 1.55 | 1.43 | 1.43 | 385.1 Thousand |
| 19 Sep, 2024 | 1.5 | 1.55 | 1.46 | 1.5 | 174.6 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY