Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.77 | 1.82 | 1.75 | 1.8 | 214.58 Thousand |
| 11 Jun, 2025 | 1.91 | 1.91 | 1.75 | 1.79 | 491.43 Thousand |
| 10 Jun, 2025 | 1.91 | 1.95 | 1.88 | 1.89 | 271.87 Thousand |
| 09 Jun, 2025 | 1.95 | 1.99 | 1.86 | 1.91 | 208.75 Thousand |
| 06 Jun, 2025 | 1.9 | 2.0 | 1.85 | 1.92 | 222.82 Thousand |
| 05 Jun, 2025 | 1.98 | 2.07 | 1.86 | 1.89 | 265.87 Thousand |
| 04 Jun, 2025 | 2.01 | 2.05 | 1.87 | 1.99 | 194.13 Thousand |
| 03 Jun, 2025 | 1.96 | 2.08 | 1.91 | 2.01 | 382.36 Thousand |
| 02 Jun, 2025 | 1.78 | 1.93 | 1.76 | 1.93 | 150.38 Thousand |
| 30 May, 2025 | 1.78 | 1.83 | 1.76 | 1.77 | 122.31 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME