Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.89 | 2.09 | 1.84 | 2.05 | 599.18 Thousand |
| 29 Apr, 2025 | 1.9 | 1.94 | 1.88 | 1.88 | 440.97 Thousand |
| 28 Apr, 2025 | 1.89 | 1.96 | 1.84 | 1.91 | 310.8 Thousand |
| 25 Apr, 2025 | 1.88 | 1.95 | 1.84 | 1.9 | 247.93 Thousand |
| 24 Apr, 2025 | 1.87 | 1.89 | 1.82 | 1.88 | 188.34 Thousand |
| 23 Apr, 2025 | 1.88 | 1.99 | 1.81 | 1.85 | 287.11 Thousand |
| 22 Apr, 2025 | 1.78 | 1.87 | 1.72 | 1.85 | 206.52 Thousand |
| 21 Apr, 2025 | 1.77 | 1.81 | 1.67 | 1.74 | 205.55 Thousand |
| 17 Apr, 2025 | 1.75 | 1.82 | 1.7 | 1.8 | 149.57 Thousand |
| 16 Apr, 2025 | 1.8 | 1.82 | 1.64 | 1.74 | 176.9 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME