Gain Therapeutics, Inc. (GANX)
USD 1.84
(-0.81%)
USD 1.84
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.5 | 1.5 | 1.36 | 1.48 | 237.84 Thousand |
| 17 Sep, 2024 | 1.49 | 1.5 | 1.42 | 1.5 | 201.26 Thousand |
| 16 Sep, 2024 | 1.45 | 1.54 | 1.41 | 1.48 | 167.43 Thousand |
| 13 Sep, 2024 | 1.44 | 1.53 | 1.4 | 1.47 | 123.83 Thousand |
| 12 Sep, 2024 | 1.48 | 1.5 | 1.37 | 1.47 | 144 Thousand |
| 11 Sep, 2024 | 1.33 | 1.56 | 1.33 | 1.49 | 647.16 Thousand |
| 10 Sep, 2024 | 1.16 | 1.43 | 1.13 | 1.27 | 419 Thousand |
| 09 Sep, 2024 | 1.04 | 1.18 | 1.0 | 1.16 | 294.9 Thousand |
| 06 Sep, 2024 | 1.07 | 1.1 | 1.0 | 1.05 | 246.64 Thousand |
| 05 Sep, 2024 | 1.04 | 1.11 | 1.02 | 1.09 | 105.2 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY