GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.4 | 4.47 | 4.0 | 4.04 | 75.3 Thousand |
| 13 Jul, 2023 | 4.44 | 4.45 | 4.11 | 4.23 | 157 Thousand |
| 12 Jul, 2023 | 3.82 | 4.58 | 3.81 | 4.18 | 209.4 Thousand |
| 11 Jul, 2023 | 3.84 | 4.02 | 3.4 | 3.68 | 117.5 Thousand |
| 10 Jul, 2023 | 3.9 | 4.14 | 3.8 | 3.84 | 64.3 Thousand |
| 07 Jul, 2023 | 4.1 | 4.15 | 3.88 | 3.88 | 52 Thousand |
| 06 Jul, 2023 | 3.93 | 4.3 | 3.77 | 4.09 | 311.7 Thousand |
| 05 Jul, 2023 | 3.37 | 3.94 | 3.18 | 3.87 | 404.9 Thousand |
| 03 Jul, 2023 | 2.94 | 3.11 | 2.93 | 3.11 | 8800.00 |
| 30 Jun, 2023 | 3.0 | 3.04 | 2.96 | 3.01 | 19.2 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB