GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 2.99 | 3.26 | 2.99 | 3.24 | 43.7 Thousand |
| 13 Jun, 2023 | 3.5 | 3.65 | 2.99 | 3.11 | 190 Thousand |
| 12 Jun, 2023 | 3.58 | 3.65 | 3.5 | 3.5 | 18.5 Thousand |
| 09 Jun, 2023 | 3.52 | 3.74 | 3.5 | 3.58 | 17.6 Thousand |
| 08 Jun, 2023 | 3.61 | 3.69 | 3.41 | 3.57 | 61.9 Thousand |
| 07 Jun, 2023 | 3.88 | 3.91 | 3.71 | 3.71 | 11.7 Thousand |
| 06 Jun, 2023 | 4.0 | 4.02 | 3.87 | 3.87 | 33.3 Thousand |
| 05 Jun, 2023 | 3.89 | 4.18 | 3.89 | 3.92 | 44.2 Thousand |
| 02 Jun, 2023 | 3.77 | 3.99 | 3.72 | 3.99 | 16.3 Thousand |
| 01 Jun, 2023 | 3.72 | 3.85 | 3.6 | 3.74 | 23.1 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB