GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.38 | 3.38 | 3.05 | 3.11 | 49.6 Thousand |
| 27 Jul, 2023 | 3.27 | 3.5 | 3.15 | 3.15 | 50.3 Thousand |
| 26 Jul, 2023 | 3.51 | 3.62 | 3.25 | 3.3 | 66.9 Thousand |
| 25 Jul, 2023 | 3.64 | 3.69 | 3.51 | 3.59 | 23.8 Thousand |
| 24 Jul, 2023 | 3.91 | 3.92 | 3.5 | 3.57 | 73 Thousand |
| 21 Jul, 2023 | 3.53 | 4.12 | 3.52 | 3.8 | 217.2 Thousand |
| 20 Jul, 2023 | 3.91 | 4.15 | 3.5 | 3.57 | 89 Thousand |
| 19 Jul, 2023 | 4.35 | 4.38 | 3.91 | 3.91 | 243.5 Thousand |
| 18 Jul, 2023 | 4.15 | 4.48 | 4.01 | 4.16 | 202.4 Thousand |
| 17 Jul, 2023 | 3.96 | 4.16 | 3.91 | 4.01 | 79.2 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB