GameSquare Holdings Inc. (GAME)

USD 0.49

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 0.43 0.43 0.43 0.43 -
29 Mar, 2018 0.43 0.43 0.43 0.43 -
28 Mar, 2018 0.43 0.43 0.43 0.43 -
27 Mar, 2018 0.43 0.43 0.43 0.43 -
26 Mar, 2018 0.55 0.55 0.43 0.43 1.00
23 Mar, 2018 0.52 0.52 0.52 0.52 -
22 Mar, 2018 0.52 0.52 0.52 0.52 -
21 Mar, 2018 0.52 0.52 0.52 0.52 -
20 Mar, 2018 0.53 0.53 0.52 0.52 1.00
19 Mar, 2018 0.53 0.53 0.53 0.53 -