GameSquare Holdings Inc. (GAME)

USD 0.49

(3.61%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 0.5 0.5 0.5 0.5 -
15 Mar, 2018 0.5 0.5 0.5 0.5 -
14 Mar, 2018 0.47 0.5 0.47 0.5 -
13 Mar, 2018 0.36 0.36 0.36 0.36 -
12 Mar, 2018 0.36 0.36 0.36 0.36 -
09 Mar, 2018 0.36 0.36 0.36 0.36 -
08 Mar, 2018 0.36 0.36 0.36 0.36 -
07 Mar, 2018 0.39 0.39 0.36 0.36 -
06 Mar, 2018 0.41 0.41 0.41 0.41 -
05 Mar, 2018 0.45 0.45 0.45 0.45 -