GameSquare Holdings Inc. (GAME)

USD 0.49

(3.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 0.28 0.31 0.28 0.31 3.00
27 Apr, 2018 0.3 0.3 0.28 0.28 -
26 Apr, 2018 0.31 0.31 0.31 0.31 -
25 Apr, 2018 0.34 0.34 0.34 0.34 -
24 Apr, 2018 0.34 0.34 0.34 0.34 -
23 Apr, 2018 0.35 0.35 0.34 0.34 -
20 Apr, 2018 0.35 0.35 0.35 0.35 2.00
19 Apr, 2018 0.37 0.37 0.37 0.37 -
18 Apr, 2018 0.37 0.37 0.37 0.37 -
17 Apr, 2018 0.43 0.43 0.43 0.43 -