Gambling.com Group Ltd (GAMB)

USD 11.48

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 12.89 13.3 11.4 11.45 706.2 Thousand
01 Sep, 2021 11.48 13.65 11.2 12.91 1.23 Million
31 Aug, 2021 12.31 13.15 11.05 11.43 1.06 Million
30 Aug, 2021 12.4 14.36 12.11 12.78 3.26 Million
27 Aug, 2021 8.71 14.73 8.71 14.19 10.47 Million
26 Aug, 2021 7.02 9.29 7.02 8.5 3.21 Million
25 Aug, 2021 6.82 7.04 6.75 6.87 150.4 Thousand
24 Aug, 2021 6.8 7.28 6.73 6.82 297.2 Thousand
23 Aug, 2021 6.99 7.3 6.6 6.77 221.1 Thousand
20 Aug, 2021 6.82 7.13 6.63 6.74 198 Thousand