Gambling.com Group Ltd (GAMB)

USD 11.48

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 9.5 9.65 9.05 9.17 178.8 Thousand
16 Sep, 2021 8.97 9.4 8.72 9.29 142.9 Thousand
15 Sep, 2021 9.52 9.82 8.66 9.03 534.7 Thousand
14 Sep, 2021 9.87 9.91 9.43 9.55 197.1 Thousand
13 Sep, 2021 9.99 10.06 9.42 9.85 290.8 Thousand
10 Sep, 2021 10.16 10.56 9.67 9.73 310.1 Thousand
09 Sep, 2021 10.83 11.44 10.11 10.19 402.1 Thousand
08 Sep, 2021 10.36 10.95 9.81 10.83 391.6 Thousand
07 Sep, 2021 10.57 10.82 10.17 10.22 293.5 Thousand
03 Sep, 2021 11.76 12.0 10.3 10.55 688 Thousand