Gambling.com Group Ltd (GAMB)
USD 11.3
(-5.12%)
USD 11.3
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 7.0 | 7.1 | 6.75 | 7.03 | 83.1 Thousand |
| 03 Aug, 2021 | 7.11 | 7.44 | 6.62 | 7.0 | 165.5 Thousand |
| 02 Aug, 2021 | 6.78 | 7.46 | 6.56 | 7.01 | 559.8 Thousand |
| 30 Jul, 2021 | 6.77 | 7.2 | 6.77 | 7.0 | 141 Thousand |
| 29 Jul, 2021 | 7.26 | 7.26 | 6.8 | 6.8 | 200.9 Thousand |
| 28 Jul, 2021 | 7.33 | 7.5 | 6.77 | 7.07 | 349.9 Thousand |
| 27 Jul, 2021 | 8.28 | 8.28 | 6.68 | 7.33 | 580 Thousand |
| 26 Jul, 2021 | 7.88 | 8.89 | 7.8 | 8.29 | 835.8 Thousand |
| 23 Jul, 2021 | 8.25 | 8.75 | 7.4 | 8.0 | 4.05 Million |
GAME
GANX
GASS
GAIN
GAINI
GALT