Gambling.com Group Ltd (GAMB)

USD 11.48

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 9.24 9.4 9.01 9.13 246.6 Thousand
30 Sep, 2021 9.23 9.77 8.77 9.13 405.3 Thousand
29 Sep, 2021 9.54 10.05 9.03 9.1 314.2 Thousand
28 Sep, 2021 10.18 10.22 9.32 9.5 257.2 Thousand
27 Sep, 2021 9.3 10.29 9.17 10.23 216.4 Thousand
24 Sep, 2021 9.26 9.42 9.13 9.33 190 Thousand
23 Sep, 2021 9.34 9.75 9.11 9.31 204.2 Thousand
22 Sep, 2021 8.77 9.72 8.68 9.33 188.4 Thousand
21 Sep, 2021 8.83 9.05 8.32 8.68 289.3 Thousand
20 Sep, 2021 9.0 9.29 8.54 8.71 278.6 Thousand