Gambling.com Group Ltd (GAMB)

USD 11.48

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 10.44 10.47 9.9 9.94 131.3 Thousand
27 Dec, 2021 10.78 11.07 10.37 10.47 95.9 Thousand
23 Dec, 2021 10.72 10.82 10.43 10.71 69.4 Thousand
22 Dec, 2021 10.24 10.78 10.24 10.69 87.4 Thousand
21 Dec, 2021 10.05 10.47 10.0 10.22 57.8 Thousand
20 Dec, 2021 10.22 10.26 9.73 9.96 79.1 Thousand
17 Dec, 2021 9.71 10.27 9.71 10.24 40.5 Thousand
16 Dec, 2021 10.29 10.29 9.73 9.8 89.6 Thousand
15 Dec, 2021 9.73 10.26 9.25 10.0 459.6 Thousand
14 Dec, 2021 9.57 10.35 9.47 9.77 269 Thousand