Gambling.com Group Ltd (GAMB)

USD 11.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 10.12 10.43 10.01 10.1 85.8 Thousand
11 Jan, 2022 9.28 10.35 9.09 10.12 74.2 Thousand
10 Jan, 2022 9.24 9.26 8.79 9.21 89.3 Thousand
07 Jan, 2022 8.91 9.59 8.91 9.35 55 Thousand
06 Jan, 2022 8.98 9.18 8.91 8.99 70.3 Thousand
05 Jan, 2022 9.68 9.7 8.9 8.98 103.4 Thousand
04 Jan, 2022 10.67 10.67 9.31 9.56 114 Thousand
03 Jan, 2022 10.15 10.63 9.8 10.49 76.7 Thousand
31 Dec, 2021 10.25 10.67 10.01 10.15 39.5 Thousand
30 Dec, 2021 10.0 10.65 10.0 10.3 72 Thousand