Gambling.com Group Ltd (GAMB)

USD 11.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 10.0 10.14 9.06 9.27 63.9 Thousand
26 Jan, 2022 9.7 10.28 9.37 9.77 83.8 Thousand
25 Jan, 2022 9.81 9.9 9.29 9.68 93 Thousand
24 Jan, 2022 10.98 10.98 9.7 10.06 165.4 Thousand
21 Jan, 2022 10.41 11.42 10.41 11.34 339.2 Thousand
20 Jan, 2022 9.94 10.8 9.84 10.69 118.5 Thousand
19 Jan, 2022 9.59 9.99 9.39 9.74 32.8 Thousand
18 Jan, 2022 9.41 9.96 9.3 9.43 53.6 Thousand
14 Jan, 2022 9.4 9.48 9.01 9.3 44.4 Thousand
13 Jan, 2022 9.98 9.98 9.5 9.55 66.3 Thousand