Gambling.com Group Ltd (GAMB)
USD 5.48
(0.92%)
USD 5.48
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.22 | 7.4 | 7.13 | 7.26 | 18.2 Thousand |
| 07 Oct, 2022 | 7.21 | 7.52 | 7.16 | 7.26 | 8100.00 |
| 06 Oct, 2022 | 7.38 | 7.7 | 7.24 | 7.4 | 13.2 Thousand |
| 05 Oct, 2022 | 7.7 | 7.83 | 7.29 | 7.48 | 4700.00 |
| 04 Oct, 2022 | 7.85 | 7.9 | 7.43 | 7.87 | 39.1 Thousand |
| 03 Oct, 2022 | 7.79 | 7.8 | 7.66 | 7.74 | 22.9 Thousand |
| 30 Sep, 2022 | 7.2 | 7.87 | 7.2 | 7.6 | 31.1 Thousand |
| 29 Sep, 2022 | 7.13 | 7.52 | 6.93 | 7.18 | 30 Thousand |
| 28 Sep, 2022 | 6.99 | 7.59 | 6.8 | 7.2 | 59 Thousand |
| 27 Sep, 2022 | 7.4 | 7.42 | 6.71 | 6.89 | 47.7 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT