Gambling.com Group Ltd (GAMB)
USD 5.48
(0.92%)
USD 5.48
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.82 | 7.69 | 6.75 | 7.46 | 78.6 Thousand |
| 21 Oct, 2022 | 7.44 | 7.56 | 6.62 | 6.72 | 55.9 Thousand |
| 20 Oct, 2022 | 7.32 | 7.84 | 7.01 | 7.35 | 12.5 Thousand |
| 19 Oct, 2022 | 7.89 | 7.96 | 7.28 | 7.31 | 34.2 Thousand |
| 18 Oct, 2022 | 7.75 | 7.88 | 7.57 | 7.88 | 28.3 Thousand |
| 17 Oct, 2022 | 7.64 | 7.7 | 7.31 | 7.69 | 28.8 Thousand |
| 14 Oct, 2022 | 7.69 | 7.69 | 7.36 | 7.57 | 14.1 Thousand |
| 13 Oct, 2022 | 7.07 | 7.7 | 7.04 | 7.68 | 13.1 Thousand |
| 12 Oct, 2022 | 7.21 | 7.22 | 7.14 | 7.18 | 7600.00 |
| 11 Oct, 2022 | 7.18 | 7.7 | 7.16 | 7.28 | 26.8 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT