USD 11.02
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2022 | 9.16 | 9.74 | 9.04 | 9.47 | 43.3 Thousand |
07 Jun, 2022 | 9.74 | 9.74 | 8.64 | 9.31 | 91.3 Thousand |
06 Jun, 2022 | 8.33 | 9.98 | 8.21 | 9.87 | 225.3 Thousand |
03 Jun, 2022 | 8.31 | 8.31 | 7.76 | 8.02 | 20.3 Thousand |
02 Jun, 2022 | 8.13 | 8.5 | 8.13 | 8.3 | 35.4 Thousand |
01 Jun, 2022 | 8.06 | 8.27 | 8.05 | 8.13 | 25.8 Thousand |
31 May, 2022 | 8.6 | 8.6 | 7.8 | 8.06 | 71.7 Thousand |
27 May, 2022 | 8.57 | 8.57 | 7.85 | 8.01 | 36.2 Thousand |
26 May, 2022 | 7.66 | 8.3 | 7.66 | 8.2 | 22.6 Thousand |
25 May, 2022 | 7.4 | 7.88 | 7.4 | 7.69 | 26.8 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT