Gambling.com Group Ltd (GAMB)
USD 11.09
(-3.57%)
USD 11.09
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 7.95 | 7.95 | 7.0 | 7.2 | 95.3 Thousand |
| 06 May, 2022 | 8.13 | 8.16 | 7.67 | 7.96 | 34.1 Thousand |
| 05 May, 2022 | 7.99 | 8.23 | 7.96 | 8.15 | 24 Thousand |
| 04 May, 2022 | 7.87 | 8.48 | 7.87 | 8.14 | 35.8 Thousand |
| 03 May, 2022 | 8.25 | 8.43 | 7.95 | 8.29 | 29.1 Thousand |
| 02 May, 2022 | 8.19 | 8.49 | 8.13 | 8.33 | 31.7 Thousand |
| 29 Apr, 2022 | 8.17 | 8.32 | 8.16 | 8.28 | 20.5 Thousand |
| 28 Apr, 2022 | 7.8 | 8.4 | 7.65 | 8.16 | 47.5 Thousand |
| 27 Apr, 2022 | 7.96 | 8.12 | 7.53 | 7.58 | 18.6 Thousand |
| 26 Apr, 2022 | 7.9 | 7.9 | 7.52 | 7.88 | 37.5 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT