Gambling.com Group Ltd (GAMB)

USD 10.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 10.22 10.29 10.04 10.1 48.2 Thousand
26 May, 2023 10.13 10.23 9.66 10.16 35.9 Thousand
25 May, 2023 10.18 10.2 10.06 10.13 22.1 Thousand
24 May, 2023 10.05 10.23 9.98 10.11 42.8 Thousand
23 May, 2023 10.0 10.24 9.89 10.06 67.2 Thousand
22 May, 2023 10.04 10.12 10.01 10.1 66 Thousand
19 May, 2023 10.03 10.04 9.69 10.0 81.4 Thousand
18 May, 2023 9.93 10.1 9.0 9.8 118.7 Thousand
17 May, 2023 9.86 10.05 9.6 9.83 33.9 Thousand
16 May, 2023 9.83 9.9 9.62 9.82 13.7 Thousand